Braze Inc (BRZE)

USD 27.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 41.68 41.68 40.28 41.35 716.8 Thousand
05 Jul, 2023 43.19 43.75 42.32 42.67 798.5 Thousand
03 Jul, 2023 43.79 44.11 43.2 43.57 306.3 Thousand
30 Jun, 2023 43.26 44.13 42.78 43.79 784.1 Thousand
29 Jun, 2023 43.83 44.63 42.59 42.74 813.8 Thousand
28 Jun, 2023 40.79 43.82 40.79 43.42 1.84 Million
27 Jun, 2023 39.91 41.29 39.52 41.22 799.7 Thousand
26 Jun, 2023 39.87 40.59 39.1 39.48 472.4 Thousand
23 Jun, 2023 40.28 40.91 39.51 40.14 5.37 Million
22 Jun, 2023 40.03 41.39 39.4 40.93 696.3 Thousand