Braze Inc (BRZE)

USD 27.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 41.51 41.51 39.08 40.03 1.44 Million
20 Jun, 2023 41.55 42.34 40.87 41.91 1.09 Million
16 Jun, 2023 42.13 42.58 41.11 42.43 1.57 Million
15 Jun, 2023 40.54 42.61 40.28 42.2 1.35 Million
14 Jun, 2023 41.17 41.45 39.51 40.41 1.27 Million
13 Jun, 2023 40.86 41.67 39.32 41.55 1.39 Million
12 Jun, 2023 39.81 41.92 39.01 41.23 1.68 Million
09 Jun, 2023 39.83 42.84 37.46 39.43 5.54 Million
08 Jun, 2023 34.0 34.66 33.59 33.94 899.8 Thousand
07 Jun, 2023 33.97 34.45 33.16 34.0 932.7 Thousand