Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.55 | 7.84 | 7.55 | 7.84 | 102.00 |
| 25 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 103.00 |
| 24 Jun, 2025 | 7.81 | 7.81 | 7.64 | 7.64 | 139.00 |
| 23 Jun, 2025 | 7.12 | 7.89 | 6.95 | 7.51 | 2333.00 |
| 20 Jun, 2025 | 7.59 | 7.86 | 7.56 | 7.86 | 1019.00 |
| 18 Jun, 2025 | 7.7 | 7.79 | 7.55 | 7.67 | 10.8 Thousand |
| 17 Jun, 2025 | 7.59 | 7.74 | 7.59 | 7.74 | 321.00 |
| 16 Jun, 2025 | 7.47 | 7.47 | 7.34 | 7.41 | 700.00 |
| 13 Jun, 2025 | 7.47 | 7.75 | 7.37 | 7.75 | 600.00 |
| 12 Jun, 2025 | 7.28 | 7.62 | 7.23 | 7.42 | 2335.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI