Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.17 | 7.17 | 6.92 | 7.02 | 897.00 |
| 01 May, 2025 | 7.04 | 7.07 | 6.87 | 7.07 | 948.00 |
| 30 Apr, 2025 | 7.0 | 7.0 | 6.9 | 6.9 | 810.00 |
| 29 Apr, 2025 | 7.16 | 7.16 | 6.89 | 7.07 | 700.00 |
| 28 Apr, 2025 | 7.06 | 7.18 | 6.9 | 6.9 | 1100.00 |
| 25 Apr, 2025 | 7.04 | 7.04 | 6.89 | 6.89 | 440.00 |
| 24 Apr, 2025 | 7.04 | 7.04 | 6.88 | 6.9 | 500.00 |
| 23 Apr, 2025 | 7.01 | 7.2 | 7.01 | 7.19 | 22.64 Thousand |
| 22 Apr, 2025 | 7.35 | 7.35 | 6.91 | 7.03 | 5933.00 |
| 21 Apr, 2025 | 7.3 | 7.36 | 6.85 | 6.87 | 4304.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI