Bogota Financial Corp. (BSBK)
USD 7.02
(-0.71%)
USD 7.02
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.17 | 7.17 | 7.07 | 7.15 | 1200.00 |
| 28 May, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 932.00 |
| 27 May, 2025 | 7.02 | 7.19 | 7.02 | 7.14 | 1911.00 |
| 23 May, 2025 | 7.0 | 7.2 | 7.0 | 7.05 | 18.5 Thousand |
| 22 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1339.00 |
| 21 May, 2025 | 6.97 | 6.97 | 6.94 | 6.94 | 400.00 |
| 20 May, 2025 | 7.16 | 7.16 | 6.91 | 6.97 | 1238.00 |
| 19 May, 2025 | 7.03 | 7.2 | 7.01 | 7.01 | 1500.00 |
| 16 May, 2025 | 6.97 | 7.19 | 6.92 | 6.97 | 3008.00 |
| 15 May, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 200.00 |
5234
SIM
DCMSRIND
AIAENG
6435
TNBI