Bogota Financial Corp (BSBK)
USD 9.09
(2.84%)
USD 9.09
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.07 | 8.07 | 8.0 | 8.02 | 2082.00 |
| 17 Jul, 2025 | 8.1 | 8.1 | 8.01 | 8.01 | 1863.00 |
| 16 Jul, 2025 | 8.18 | 8.18 | 8.01 | 8.01 | 4112.00 |
| 15 Jul, 2025 | 8.17 | 8.17 | 7.99 | 8.05 | 6345.00 |
| 14 Jul, 2025 | 8.07 | 8.17 | 7.9 | 8.01 | 1118.00 |
| 11 Jul, 2025 | 8.2 | 8.25 | 7.81 | 7.84 | 2025.00 |
| 10 Jul, 2025 | 7.9 | 8.25 | 7.76 | 8.25 | 7589.00 |
| 09 Jul, 2025 | 8.05 | 8.24 | 8.01 | 8.04 | 4050.00 |
| 08 Jul, 2025 | 8.05 | 8.21 | 7.95 | 8.03 | 3862.00 |
| 07 Jul, 2025 | 8.2 | 8.2 | 7.93 | 8.01 | 6848.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU