Bogota Financial Corp (BSBK)
USD 9.19
(-0.45%)
USD 9.19
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.32 | 8.32 | 8.08 | 8.08 | 1855.00 |
| 12 Nov, 2024 | 8.29 | 8.29 | 8.05 | 8.14 | 1672.00 |
| 11 Nov, 2024 | 8.17 | 8.28 | 8.05 | 8.06 | 6985.00 |
| 08 Nov, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 3215.00 |
| 07 Nov, 2024 | 8.3 | 8.3 | 7.93 | 8.05 | 2426.00 |
| 06 Nov, 2024 | 7.99 | 8.26 | 7.98 | 8.25 | 1171.00 |
| 05 Nov, 2024 | 8.15 | 8.16 | 7.9 | 7.94 | 6711.00 |
| 04 Nov, 2024 | 7.99 | 8.33 | 7.91 | 8.04 | 16.8 Thousand |
| 01 Nov, 2024 | 8.28 | 8.32 | 8.0 | 8.32 | 20.83 Thousand |
| 31 Oct, 2024 | 8.04 | 8.08 | 8.0 | 8.08 | 1123.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU