Bogota Financial Corp (BSBK)
USD 9.19
(-0.45%)
USD 9.19
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.08 | 8.29 | 8.01 | 8.01 | 2418.00 |
| 26 Nov, 2024 | 8.2 | 8.22 | 7.99 | 8.22 | 13.69 Thousand |
| 25 Nov, 2024 | 8.06 | 8.25 | 8.03 | 8.12 | 4401.00 |
| 22 Nov, 2024 | 8.22 | 8.23 | 8.21 | 8.21 | 1121.00 |
| 21 Nov, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 3632.00 |
| 20 Nov, 2024 | 8.03 | 8.08 | 7.86 | 7.9 | 13.7 Thousand |
| 19 Nov, 2024 | 8.02 | 8.24 | 8.02 | 8.06 | 6986.00 |
| 18 Nov, 2024 | 7.98 | 8.15 | 7.79 | 8.0 | 5819.00 |
| 15 Nov, 2024 | 7.99 | 8.2 | 7.99 | 8.2 | 600.00 |
| 14 Nov, 2024 | 8.3 | 8.3 | 8.05 | 8.05 | 8361.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU