Bogota Financial Corp (BSBK)

USD 9.04

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 7.76 8.42 7.76 8.03 4771.00
02 Oct, 2024 8.37 8.37 8.0 8.23 2408.00
01 Oct, 2024 8.42 8.48 7.98 8.31 6639.00
30 Sep, 2024 8.5 8.5 7.6 8.29 5060.00
27 Sep, 2024 8.38 8.5 7.97 8.16 7327.00
26 Sep, 2024 8.6 8.6 8.09 8.12 12.66 Thousand
25 Sep, 2024 8.5 8.66 7.74 8.35 17.04 Thousand
24 Sep, 2024 7.78 8.57 7.78 8.57 10.34 Thousand
23 Sep, 2024 8.29 8.42 8.03 8.34 14.65 Thousand
20 Sep, 2024 7.47 8.49 7.33 8.42 34.64 Thousand