Bogota Financial Corp (BSBK)
USD 9.04
(-2.16%)
USD 9.04
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.68 | 7.75 | 7.3 | 7.75 | 5837.00 |
| 18 Sep, 2024 | 7.37 | 7.75 | 7.2 | 7.62 | 17.26 Thousand |
| 17 Sep, 2024 | 7.43 | 7.57 | 7.22 | 7.3 | 11.82 Thousand |
| 16 Sep, 2024 | 7.23 | 7.55 | 7.11 | 7.54 | 10.27 Thousand |
| 13 Sep, 2024 | 7.27 | 7.38 | 7.07 | 7.2 | 13.29 Thousand |
| 12 Sep, 2024 | 7.72 | 7.72 | 7.19 | 7.19 | 3253.00 |
| 11 Sep, 2024 | 7.42 | 7.72 | 7.19 | 7.19 | 13.86 Thousand |
| 10 Sep, 2024 | 7.25 | 7.72 | 7.14 | 7.58 | 6975.00 |
| 09 Sep, 2024 | 7.39 | 7.55 | 7.09 | 7.33 | 18.91 Thousand |
| 06 Sep, 2024 | 7.39 | 7.68 | 7.09 | 7.39 | 17.13 Thousand |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU