Bogota Financial Corp (BSBK)
USD 9.27
(-0.38%)
USD 9.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.28 | 7.45 | 7.23 | 7.37 | 3321.00 |
| 24 Jul, 2024 | 7.28 | 7.32 | 7.28 | 7.32 | 1571.00 |
| 23 Jul, 2024 | 7.0 | 7.49 | 7.0 | 7.45 | 9382.00 |
| 22 Jul, 2024 | 7.08 | 7.49 | 6.95 | 7.46 | 6157.00 |
| 19 Jul, 2024 | 7.22 | 7.41 | 7.1 | 7.31 | 2934.00 |
| 18 Jul, 2024 | 7.0 | 7.48 | 7.0 | 7.31 | 6579.00 |
| 17 Jul, 2024 | 7.07 | 7.31 | 7.07 | 7.31 | 4100.00 |
| 16 Jul, 2024 | 7.05 | 7.25 | 6.96 | 7.25 | 7294.00 |
| 15 Jul, 2024 | 6.92 | 7.14 | 6.79 | 7.1 | 4929.00 |
| 12 Jul, 2024 | 6.89 | 6.98 | 6.8 | 6.93 | 3381.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU