Bogota Financial Corp (BSBK)
USD 9.04
(-2.16%)
USD 9.04
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.1 | 7.13 | 6.96 | 7.02 | 1185.00 |
| 20 Aug, 2024 | 6.99 | 7.3 | 6.94 | 7.3 | 8923.00 |
| 19 Aug, 2024 | 7.01 | 7.2 | 6.9 | 7.2 | 12.81 Thousand |
| 16 Aug, 2024 | 6.9 | 7.27 | 6.9 | 7.12 | 12.42 Thousand |
| 15 Aug, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 750.00 |
| 14 Aug, 2024 | 7.24 | 7.3 | 7.09 | 7.3 | 4012.00 |
| 13 Aug, 2024 | 7.31 | 7.33 | 6.97 | 7.25 | 7747.00 |
| 12 Aug, 2024 | 7.2 | 7.34 | 6.99 | 7.34 | 7719.00 |
| 09 Aug, 2024 | 7.13 | 7.35 | 7.0 | 7.04 | 13.49 Thousand |
| 08 Aug, 2024 | 7.11 | 7.35 | 7.1 | 7.34 | 6735.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU