USD 9.09
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 6.64 | 6.75 | 6.56 | 6.75 | 3163.00 |
17 May, 2024 | 6.78 | 6.8 | 6.5 | 6.73 | 9490.00 |
16 May, 2024 | 6.77 | 6.8 | 6.55 | 6.8 | 7463.00 |
15 May, 2024 | 6.5 | 6.87 | 6.5 | 6.74 | 60.06 Thousand |
14 May, 2024 | 6.77 | 6.79 | 6.56 | 6.73 | 6224.00 |
13 May, 2024 | 6.79 | 6.79 | 6.55 | 6.75 | 6610.00 |
10 May, 2024 | 6.74 | 6.81 | 6.55 | 6.79 | 11.3 Thousand |
09 May, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 627.00 |
08 May, 2024 | 6.73 | 6.76 | 6.61 | 6.61 | 1134.00 |
07 May, 2024 | 6.71 | 6.71 | 6.61 | 6.61 | 1216.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU