Bogota Financial Corp (BSBK)
USD 8.79
(1.07%)
USD 8.79
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.73 | 6.73 | 6.6 | 6.6 | 528.00 |
| 02 May, 2024 | 6.66 | 6.86 | 6.66 | 6.77 | 21.48 Thousand |
| 01 May, 2024 | 6.87 | 6.87 | 6.65 | 6.8 | 3619.00 |
| 30 Apr, 2024 | 6.6 | 6.73 | 6.6 | 6.7 | 4307.00 |
| 29 Apr, 2024 | 6.8 | 6.83 | 6.6 | 6.77 | 8053.00 |
| 26 Apr, 2024 | 6.95 | 6.95 | 6.77 | 6.9 | 2252.00 |
| 25 Apr, 2024 | 7.02 | 7.03 | 6.76 | 6.76 | 1900.00 |
| 24 Apr, 2024 | 6.8 | 7.46 | 6.8 | 6.81 | 21.55 Thousand |
| 23 Apr, 2024 | 6.76 | 6.76 | 6.74 | 6.74 | 278.00 |
| 22 Apr, 2024 | 6.67 | 6.75 | 6.65 | 6.65 | 5122.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU