Bt Brands Inc (BTBD)
USD 1.85
(-0.54%)
USD 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.86 | 1.87 | 1.69 | 1.85 | 182.01 Thousand |
| 08 Aug, 2025 | 2.23 | 2.23 | 1.85 | 1.99 | 1.5 Million |
| 07 Aug, 2025 | 2.08 | 2.3 | 2.04 | 2.12 | 240.49 Thousand |
| 06 Aug, 2025 | 2.64 | 2.67 | 1.99 | 2.18 | 1.18 Million |
| 05 Aug, 2025 | 2.33 | 2.67 | 2.33 | 2.62 | 1.43 Million |
| 04 Aug, 2025 | 2.09 | 5.6 | 2.05 | 2.75 | 127.86 Million |
| 01 Aug, 2025 | 1.52 | 1.87 | 1.34 | 1.64 | 113.48 Thousand |
| 31 Jul, 2025 | 1.52 | 1.56 | 1.49 | 1.49 | 14.52 Thousand |
| 30 Jul, 2025 | 1.5 | 1.58 | 1.45 | 1.57 | 9500.00 |
| 29 Jul, 2025 | 1.55 | 1.63 | 1.46 | 1.48 | 10.05 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI