Bt Brands Inc (BTBD)
USD 1.64
(7.89%)
USD 1.64
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.23 | 1.26 | 1.22 | 1.22 | 1845.00 |
| 17 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.22 | 3325.00 |
| 16 Jul, 2025 | 1.22 | 1.23 | 1.05 | 1.2 | 22.3 Thousand |
| 15 Jul, 2025 | 1.26 | 1.26 | 1.22 | 1.26 | 1023.00 |
| 14 Jul, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1558.00 |
| 11 Jul, 2025 | 1.17 | 1.24 | 1.17 | 1.19 | 6794.00 |
| 10 Jul, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 1108.00 |
| 09 Jul, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 3729.00 |
| 08 Jul, 2025 | 1.31 | 1.33 | 1.15 | 1.27 | 13.33 Thousand |
| 07 Jul, 2025 | 1.3 | 1.36 | 1.3 | 1.31 | 1754.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI