USD 1.27
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.3 | 1.37 | 1.27 | 1.27 | 11.39 Thousand |
24 Jul, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 6359.00 |
23 Jul, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1836.00 |
22 Jul, 2025 | 1.21 | 1.29 | 1.2 | 1.26 | 6725.00 |
21 Jul, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1569.00 |
18 Jul, 2025 | 1.23 | 1.26 | 1.22 | 1.22 | 1845.00 |
17 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.22 | 3325.00 |
16 Jul, 2025 | 1.22 | 1.23 | 1.05 | 1.2 | 22.3 Thousand |
15 Jul, 2025 | 1.26 | 1.26 | 1.22 | 1.26 | 1023.00 |
14 Jul, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1558.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI