Bt Brands Inc (BTBD)
USD 1.64
(7.89%)
USD 1.64
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.89 | 1.97 | 1.73 | 1.74 | 3804.00 |
| 07 Mar, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1235.00 |
| 06 Mar, 2024 | 1.87 | 1.9 | 1.87 | 1.9 | 659.00 |
| 05 Mar, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 473.00 |
| 04 Mar, 2024 | 1.75 | 1.97 | 1.75 | 1.85 | 7411.00 |
| 01 Mar, 2024 | 1.81 | 1.81 | 1.67 | 1.75 | 6900.00 |
| 29 Feb, 2024 | 1.78 | 1.78 | 1.71 | 1.73 | 4700.00 |
| 28 Feb, 2024 | 1.7 | 1.85 | 1.7 | 1.83 | 628.00 |
| 27 Feb, 2024 | 1.72 | 1.82 | 1.72 | 1.76 | 7636.00 |
| 26 Feb, 2024 | 1.96 | 2.07 | 1.73 | 1.95 | 2972.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI