USD 2.62
(12.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2022 | 2.12 | 2.4 | 2.09 | 2.38 | 64.3 Thousand |
14 Mar, 2022 | 2.18 | 2.27 | 2.11 | 2.12 | 66.7 Thousand |
11 Mar, 2022 | 2.28 | 2.52 | 2.11 | 2.34 | 88.8 Thousand |
10 Mar, 2022 | 2.0 | 2.57 | 2.0 | 2.24 | 219.8 Thousand |
09 Mar, 2022 | 2.01 | 2.1 | 1.91 | 2.05 | 37.4 Thousand |
08 Mar, 2022 | 1.95 | 2.07 | 1.95 | 2.07 | 10.3 Thousand |
07 Mar, 2022 | 1.95 | 2.2 | 1.94 | 2.2 | 20.8 Thousand |
04 Mar, 2022 | 2.13 | 2.23 | 1.98 | 2.03 | 15.5 Thousand |
03 Mar, 2022 | 2.03 | 2.32 | 1.9 | 2.12 | 58.5 Thousand |
02 Mar, 2022 | 2.05 | 2.09 | 1.87 | 2.05 | 15.2 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI