Bitcoin Depot Inc. (BTM)
USD 3.62
(-5.97%)
USD 3.62
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.3 | 1.31 | 1.18 | 1.19 | 223.83 Thousand |
| 21 Feb, 2025 | 1.31 | 1.32 | 1.27 | 1.29 | 172.17 Thousand |
| 20 Feb, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 134.42 Thousand |
| 19 Feb, 2025 | 1.44 | 1.44 | 1.33 | 1.34 | 217.59 Thousand |
| 18 Feb, 2025 | 1.44 | 1.49 | 1.42 | 1.44 | 213.53 Thousand |
| 14 Feb, 2025 | 1.39 | 1.46 | 1.36 | 1.44 | 182.27 Thousand |
| 13 Feb, 2025 | 1.37 | 1.41 | 1.32 | 1.38 | 146.43 Thousand |
| 12 Feb, 2025 | 1.33 | 1.37 | 1.25 | 1.35 | 244.11 Thousand |
| 11 Feb, 2025 | 1.38 | 1.4 | 1.33 | 1.34 | 165.68 Thousand |
| 10 Feb, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 213.88 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR