Bitcoin Depot Inc. (BTM)
USD 3.62
(-5.97%)
USD 3.62
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.43 | 1.44 | 1.36 | 1.38 | 262.82 Thousand |
| 06 Feb, 2025 | 1.48 | 1.5 | 1.35 | 1.42 | 397.65 Thousand |
| 05 Feb, 2025 | 1.53 | 1.54 | 1.41 | 1.47 | 437.1 Thousand |
| 04 Feb, 2025 | 1.56 | 1.56 | 1.5 | 1.52 | 246.83 Thousand |
| 03 Feb, 2025 | 1.57 | 1.58 | 1.49 | 1.56 | 375.31 Thousand |
| 31 Jan, 2025 | 1.65 | 1.65 | 1.59 | 1.6 | 282.81 Thousand |
| 30 Jan, 2025 | 1.66 | 1.7 | 1.64 | 1.66 | 243.43 Thousand |
| 29 Jan, 2025 | 1.65 | 1.69 | 1.62 | 1.69 | 208.49 Thousand |
| 28 Jan, 2025 | 1.68 | 1.68 | 1.6 | 1.64 | 185.5 Thousand |
| 27 Jan, 2025 | 1.77 | 1.78 | 1.66 | 1.67 | 354 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR