Bitcoin Depot Inc. (BTM)
USD 3.52
(0.57%)
USD 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.5 | 1.5 | 1.4 | 1.49 | 120.38 Thousand |
| 16 Oct, 2024 | 1.51 | 1.53 | 1.47 | 1.53 | 101.27 Thousand |
| 15 Oct, 2024 | 1.54 | 1.54 | 1.48 | 1.5 | 63.84 Thousand |
| 14 Oct, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 48.29 Thousand |
| 11 Oct, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 10.9 Thousand |
| 10 Oct, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 25.4 Thousand |
| 09 Oct, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 46.76 Thousand |
| 08 Oct, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 17.88 Thousand |
| 07 Oct, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 19.07 Thousand |
| 04 Oct, 2024 | 1.51 | 1.51 | 1.45 | 1.5 | 79.1 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR