Bitcoin Depot Inc. (BTM)
USD 3.55
(-1.39%)
USD 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.68 | 3.29 | 2.34 | 2.51 | 11.26 Million |
| 11 Nov, 2024 | 2.0 | 3.52 | 1.95 | 2.68 | 20.76 Million |
| 08 Nov, 2024 | 1.72 | 1.76 | 1.65 | 1.74 | 209.25 Thousand |
| 07 Nov, 2024 | 1.7 | 1.71 | 1.61 | 1.7 | 290.7 Thousand |
| 06 Nov, 2024 | 1.61 | 1.74 | 1.6 | 1.7 | 777.18 Thousand |
| 05 Nov, 2024 | 1.47 | 1.51 | 1.46 | 1.51 | 70.64 Thousand |
| 04 Nov, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 43.55 Thousand |
| 01 Nov, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 94.87 Thousand |
| 31 Oct, 2024 | 1.55 | 1.55 | 1.47 | 1.48 | 68.56 Thousand |
| 30 Oct, 2024 | 1.51 | 1.58 | 1.48 | 1.51 | 171.1 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR