USD 3.62
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2023 | 10.38 | 10.39 | 10.37 | 10.38 | 356.4 Thousand |
18 May, 2023 | 10.38 | 10.39 | 10.38 | 10.39 | 3.85 Million |
17 May, 2023 | 10.37 | 10.39 | 10.37 | 10.38 | 4.38 Million |
16 May, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 1.79 Million |
15 May, 2023 | 10.39 | 10.79 | 10.37 | 10.38 | 195.84 Thousand |
12 May, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 452.78 Thousand |
11 May, 2023 | 10.39 | 10.41 | 10.37 | 10.37 | 790.08 Thousand |
10 May, 2023 | 10.38 | 10.39 | 10.37 | 10.39 | 68.55 Thousand |
09 May, 2023 | 10.37 | 10.37 | 10.36 | 10.37 | 2.97 Million |
08 May, 2023 | 10.37 | 10.38 | 10.37 | 10.37 | 436.87 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR