Bitcoin Depot Inc. (BTM)

USD 3.83

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 10.37 10.37 10.32 10.32 843.00
19 Apr, 2023 10.36 10.37 10.34 10.36 10.06 Thousand
18 Apr, 2023 10.36 10.37 10.35 10.35 1791.00
17 Apr, 2023 10.36 10.37 10.35 10.37 5216.00
14 Apr, 2023 10.36 10.36 10.35 10.35 3044.00
13 Apr, 2023 10.34 10.35 10.34 10.35 343.42 Thousand
12 Apr, 2023 10.42 10.42 10.25 10.27 16.04 Thousand
11 Apr, 2023 10.45 11.15 9.84 10.36 80 Thousand
10 Apr, 2023 10.25 10.5 10.25 10.4 34.23 Thousand
06 Apr, 2023 10.39 10.64 10.23 10.23 37.89 Thousand