Bitcoin Depot Inc. (BTM)
USD 4.07
(-2.4%)
USD 4.07
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.55 | 4.8 | 4.45 | 4.49 | 1.43 Million |
| 03 Jun, 2025 | 4.34 | 4.79 | 4.2 | 4.6 | 3.03 Million |
| 02 Jun, 2025 | 4.04 | 4.43 | 3.8 | 4.18 | 3.06 Million |
| 30 May, 2025 | 3.86 | 4.13 | 3.66 | 3.9 | 1.9 Million |
| 29 May, 2025 | 3.65 | 3.95 | 3.53 | 3.74 | 1.71 Million |
| 28 May, 2025 | 3.68 | 3.77 | 3.47 | 3.59 | 1.49 Million |
| 27 May, 2025 | 3.55 | 3.75 | 3.36 | 3.69 | 3.07 Million |
| 23 May, 2025 | 3.53 | 3.75 | 3.17 | 3.34 | 3.2 Million |
| 22 May, 2025 | 3.12 | 3.61 | 2.96 | 3.51 | 3.51 Million |
| 21 May, 2025 | 2.95 | 3.25 | 2.85 | 3.02 | 1.83 Million |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR