Bitcoin Depot Inc. (BTM)
USD 4.07
(-2.4%)
USD 4.07
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.0 | 3.19 | 2.75 | 2.94 | 1.78 Million |
| 19 May, 2025 | 2.65 | 3.16 | 2.61 | 3.0 | 3.39 Million |
| 16 May, 2025 | 2.18 | 2.87 | 2.14 | 2.68 | 4.49 Million |
| 15 May, 2025 | 1.93 | 2.4 | 1.82 | 2.09 | 9.68 Million |
| 14 May, 2025 | 1.77 | 1.88 | 1.65 | 1.7 | 515.76 Thousand |
| 13 May, 2025 | 1.66 | 1.77 | 1.63 | 1.77 | 336.25 Thousand |
| 12 May, 2025 | 1.76 | 1.76 | 1.54 | 1.63 | 452.77 Thousand |
| 09 May, 2025 | 1.51 | 1.75 | 1.48 | 1.69 | 743.68 Thousand |
| 08 May, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 208.48 Thousand |
| 07 May, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 60.44 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR