Bitcoin Depot Inc. (BTM)

USD 3.84

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.31 10.31 10.3 10.3 2122.00
20 Mar, 2023 10.26 10.31 10.25 10.31 749.38 Thousand
17 Mar, 2023 10.26 10.26 10.25 10.26 39.53 Thousand
16 Mar, 2023 10.25 10.27 10.25 10.27 7355.00
15 Mar, 2023 10.26 10.26 10.25 10.25 375.00
14 Mar, 2023 10.26 10.26 10.25 10.25 4870.00
13 Mar, 2023 10.23 10.23 10.23 10.23 215.00
10 Mar, 2023 10.24 10.25 10.24 10.25 14.5 Thousand
09 Mar, 2023 10.25 10.25 10.25 10.25 306.00
08 Mar, 2023 10.29 10.29 10.25 10.25 584.35 Thousand