Armlogi Holding Corp. Common Stock (BTOC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.99 | 4.99 | 4.8 | 4.8 | 17.1 Thousand |
| 16 Jul, 2024 | 4.86 | 4.86 | 4.85 | 4.85 | 900.00 |
| 15 Jul, 2024 | 5.02 | 5.02 | 4.78 | 4.83 | 4400.00 |
| 12 Jul, 2024 | 4.74 | 4.97 | 4.74 | 4.79 | 18.4 Thousand |
| 11 Jul, 2024 | 4.99 | 5.05 | 4.78 | 4.89 | 13 Thousand |
| 10 Jul, 2024 | 4.71 | 5.19 | 4.71 | 4.8 | 80.9 Thousand |
| 09 Jul, 2024 | 4.7 | 4.84 | 4.7 | 4.74 | 2900.00 |
| 08 Jul, 2024 | 4.72 | 4.95 | 4.68 | 4.95 | 4100.00 |
| 05 Jul, 2024 | 4.74 | 4.88 | 4.71 | 4.75 | 2500.00 |
| 03 Jul, 2024 | 4.8 | 4.84 | 4.6 | 4.67 | 13.7 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW