Armlogi Holding Corp. Common Stock (BTOC)
USD 1.64
(5.81%)
USD 1.64
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.82 | 4.88 | 4.7 | 4.84 | 3200.00 |
| 17 Jun, 2024 | 4.84 | 4.84 | 4.6 | 4.8 | 5700.00 |
| 14 Jun, 2024 | 4.57 | 4.75 | 4.52 | 4.67 | 16 Thousand |
| 13 Jun, 2024 | 4.71 | 4.82 | 4.4 | 4.7 | 133 Thousand |
| 12 Jun, 2024 | 4.85 | 4.85 | 4.64 | 4.84 | 44.8 Thousand |
| 11 Jun, 2024 | 5.11 | 5.11 | 4.76 | 4.88 | 86 Thousand |
| 10 Jun, 2024 | 4.77 | 4.88 | 4.57 | 4.72 | 20.2 Thousand |
| 07 Jun, 2024 | 4.9 | 5.06 | 4.28 | 4.6 | 100.4 Thousand |
| 06 Jun, 2024 | 5.12 | 5.15 | 4.89 | 4.9 | 59.8 Thousand |
| 05 Jun, 2024 | 5.0 | 5.4 | 4.96 | 5.03 | 332.2 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW