USD 0.49
(16.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2021 | 1.25 | 1.32 | 1.15 | 1.26 | 61.15 Thousand |
22 Feb, 2021 | 1.37 | 1.47 | 1.31 | 1.38 | 48.47 Thousand |
19 Feb, 2021 | 1.31 | 1.44 | 1.29 | 1.38 | 45.53 Thousand |
18 Feb, 2021 | 1.46 | 1.47 | 1.27 | 1.37 | 77.22 Thousand |
17 Feb, 2021 | 1.61 | 1.85 | 1.46 | 1.6 | 489.88 Thousand |
16 Feb, 2021 | 1.29 | 1.37 | 1.28 | 1.35 | 113.46 Thousand |
12 Feb, 2021 | 1.2 | 1.27 | 1.13 | 1.27 | 58.78 Thousand |
11 Feb, 2021 | 1.21 | 1.29 | 1.19 | 1.23 | 58.81 Thousand |
10 Feb, 2021 | 1.2 | 1.31 | 1.12 | 1.25 | 136.41 Thousand |
09 Feb, 2021 | 1.14 | 1.14 | 1.06 | 1.14 | 62.2 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC