USD 0.49
(16.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2021 | 1.07 | 1.08 | 1.0 | 1.04 | 56.93 Thousand |
22 Jan, 2021 | 1.06 | 1.08 | 1.03 | 1.05 | 27.7 Thousand |
21 Jan, 2021 | 1.06 | 1.12 | 1.0 | 1.09 | 52.79 Thousand |
20 Jan, 2021 | 1.04 | 1.08 | 1.02 | 1.05 | 42.21 Thousand |
19 Jan, 2021 | 1.04 | 1.08 | 1.01 | 1.06 | 69.55 Thousand |
15 Jan, 2021 | 0.97 | 1.02 | 0.95 | 1.01 | 55.48 Thousand |
14 Jan, 2021 | 0.98 | 1.04 | 0.97 | 0.99 | 50.97 Thousand |
13 Jan, 2021 | 1.0 | 1.0 | 0.93 | 0.99 | 37.07 Thousand |
12 Jan, 2021 | 0.92 | 1.04 | 0.92 | 0.99 | 125.84 Thousand |
11 Jan, 2021 | 0.92 | 0.96 | 0.89 | 0.92 | 56.64 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC