USD 0.49
(16.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2021 | 0.9 | 0.92 | 0.88 | 0.92 | 15.81 Thousand |
07 Jan, 2021 | 0.92 | 0.92 | 0.9 | 0.91 | 23.27 Thousand |
06 Jan, 2021 | 0.92 | 0.93 | 0.86 | 0.89 | 33.9 Thousand |
05 Jan, 2021 | 0.93 | 0.96 | 0.87 | 0.91 | 67.45 Thousand |
04 Jan, 2021 | 0.96 | 0.97 | 0.9 | 0.91 | 23.88 Thousand |
31 Dec, 2020 | 0.95 | 1.0 | 0.94 | 0.95 | 27.61 Thousand |
30 Dec, 2020 | 0.96 | 0.98 | 0.92 | 0.96 | 30.19 Thousand |
29 Dec, 2020 | 0.99 | 1.01 | 0.91 | 0.97 | 74.25 Thousand |
28 Dec, 2020 | 0.91 | 0.97 | 0.89 | 0.96 | 59.23 Thousand |
24 Dec, 2020 | 0.95 | 0.95 | 0.88 | 0.9 | 23.27 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC