Bit Origin Ltd (BTOG)

USD 0.42

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 0.77 0.85 0.76 0.83 14.52 Thousand
11 Sep, 2020 0.76 0.79 0.73 0.75 9671.00
10 Sep, 2020 0.72 0.8 0.71 0.74 10.33 Thousand
09 Sep, 2020 0.74 0.78 0.73 0.74 7252.00
08 Sep, 2020 0.8 0.8 0.71 0.76 5797.00
04 Sep, 2020 0.81 0.89 0.75 0.8 8317.00
03 Sep, 2020 0.93 0.95 0.81 0.83 20.2 Thousand
02 Sep, 2020 1.01 1.03 0.91 0.93 13.18 Thousand
01 Sep, 2020 1.03 1.04 0.96 1.0 26.27 Thousand
31 Aug, 2020 1.07 1.09 1.02 1.04 23.05 Thousand