Bit Origin Ltd (BTOG)

USD 0.42

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 1.25 1.32 1.2 1.23 55.18 Thousand
13 Aug, 2020 1.23 1.39 1.2 1.26 101 Thousand
12 Aug, 2020 1.18 1.2 1.18 1.18 3386.00
11 Aug, 2020 1.2 1.24 1.17 1.19 9359.00
10 Aug, 2020 1.15 1.21 1.15 1.2 9383.00
07 Aug, 2020 1.15 1.19 1.15 1.16 2251.00
06 Aug, 2020 1.19 1.21 1.15 1.16 6644.00
05 Aug, 2020 1.23 1.23 1.17 1.19 5885.00
04 Aug, 2020 1.19 1.22 1.15 1.21 5907.00
03 Aug, 2020 1.24 1.24 1.11 1.17 19.15 Thousand