USD 0.52
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.97 | 1.09 | 0.94 | 0.95 | 118 Thousand |
13 Dec, 2024 | 0.96 | 1.0 | 0.93 | 0.97 | 48.22 Thousand |
12 Dec, 2024 | 1.0 | 1.03 | 0.93 | 0.97 | 41.35 Thousand |
11 Dec, 2024 | 1.05 | 1.05 | 0.82 | 1.0 | 255.25 Thousand |
10 Dec, 2024 | 1.27 | 1.27 | 1.04 | 1.07 | 113.41 Thousand |
09 Dec, 2024 | 1.4 | 1.4 | 1.1 | 1.25 | 210.06 Thousand |
06 Dec, 2024 | 1.38 | 1.48 | 1.32 | 1.39 | 52.77 Thousand |
05 Dec, 2024 | 1.38 | 1.46 | 1.32 | 1.38 | 48.13 Thousand |
04 Dec, 2024 | 1.38 | 1.39 | 1.29 | 1.38 | 72.33 Thousand |
03 Dec, 2024 | 1.37 | 1.38 | 1.3 | 1.38 | 28.33 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC