USD 0.52
(-9.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.69 | 1.78 | 1.43 | 1.49 | 282.05 Thousand |
13 Nov, 2024 | 2.09 | 2.27 | 1.65 | 1.72 | 726.45 Thousand |
12 Nov, 2024 | 1.98 | 2.29 | 1.86 | 2.0 | 691.01 Thousand |
11 Nov, 2024 | 1.9 | 2.2 | 1.88 | 2.1 | 159.38 Thousand |
08 Nov, 2024 | 1.96 | 2.0 | 1.86 | 1.88 | 21.72 Thousand |
07 Nov, 2024 | 1.85 | 2.01 | 1.85 | 2.0 | 47.44 Thousand |
06 Nov, 2024 | 2.0 | 2.11 | 1.38 | 1.85 | 104.41 Thousand |
05 Nov, 2024 | 1.94 | 2.1 | 1.86 | 1.97 | 60.65 Thousand |
04 Nov, 2024 | 1.86 | 1.93 | 1.78 | 1.85 | 13.7 Thousand |
01 Nov, 2024 | 1.82 | 1.88 | 1.77 | 1.84 | 12.93 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC