Bit Origin Ltd (BTOG)
USD 0.34
(-13.21%)
USD 0.34
(-13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.69 | 1.77 | 1.63 | 1.68 | 47.64 Thousand |
| 31 Jul, 2024 | 1.73 | 1.76 | 1.67 | 1.74 | 28.96 Thousand |
| 30 Jul, 2024 | 1.82 | 1.85 | 1.59 | 1.75 | 94.27 Thousand |
| 29 Jul, 2024 | 1.74 | 1.8 | 1.69 | 1.79 | 45.22 Thousand |
| 26 Jul, 2024 | 1.7 | 1.73 | 1.66 | 1.7 | 27.35 Thousand |
| 25 Jul, 2024 | 1.73 | 1.73 | 1.62 | 1.66 | 35 Thousand |
| 24 Jul, 2024 | 1.74 | 1.77 | 1.57 | 1.67 | 86.64 Thousand |
| 23 Jul, 2024 | 1.62 | 1.86 | 1.6 | 1.76 | 178.14 Thousand |
| 22 Jul, 2024 | 1.77 | 1.77 | 1.5 | 1.59 | 250.5 Thousand |
| 19 Jul, 2024 | 1.75 | 1.78 | 1.71 | 1.71 | 55.83 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC