Bit Origin Ltd (BTOG)
USD 0.35
(-0.28%)
USD 0.35
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2.11 | 2.2 | 1.78 | 2.09 | 693.87 Thousand |
| 03 Jul, 2024 | 2.16 | 2.27 | 1.98 | 2.25 | 644.26 Thousand |
| 02 Jul, 2024 | 2.0 | 2.24 | 1.95 | 2.09 | 917.74 Thousand |
| 01 Jul, 2024 | 2.71 | 2.8 | 1.96 | 2.07 | 1.78 Million |
| 28 Jun, 2024 | 4.95 | 5.0 | 2.56 | 2.88 | 3.38 Million |
| 27 Jun, 2024 | 5.0 | 5.73 | 4.75 | 5.32 | 2.07 Million |
| 26 Jun, 2024 | 4.99 | 5.2 | 4.88 | 5.2 | 366.41 Thousand |
| 25 Jun, 2024 | 4.82 | 5.15 | 4.82 | 5.08 | 518.23 Thousand |
| 24 Jun, 2024 | 5.33 | 5.44 | 4.49 | 4.85 | 302.63 Thousand |
| 21 Jun, 2024 | 4.84 | 5.48 | 4.78 | 5.41 | 318.16 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC