Bit Origin Ltd (BTOG)

USD 0.43

(9.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5.98 7.5 5.63 7.08 501.13 Thousand
30 Jan, 2024 3.7 5.99 3.7 5.59 677.69 Thousand
29 Jan, 2024 4.44 4.44 3.07 3.77 1.25 Million
26 Jan, 2024 2.79 4.75 2.74 4.58 456.33 Thousand
25 Jan, 2024 2.7 2.9 2.6 2.79 78.24 Thousand
24 Jan, 2024 2.77 2.99 2.5 2.94 1.13 Million
23 Jan, 2024 2.5 2.63 2.46 2.49 33.44 Thousand
22 Jan, 2024 2.69 2.69 2.5 2.5 41.3 Thousand
19 Jan, 2024 2.62 2.62 2.5 2.5 16.85 Thousand
18 Jan, 2024 2.69 2.82 2.4 2.62 124.22 Thousand