Bit Origin Ltd (BTOG)
USD 0.43
(9.52%)
USD 0.43
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.77 | 4.77 | 3.81 | 4.01 | 38.33 Thousand |
| 29 Dec, 2023 | 3.83 | 4.15 | 3.62 | 4.15 | 60.09 Thousand |
| 28 Dec, 2023 | 3.3 | 3.87 | 3.3 | 3.85 | 24.95 Thousand |
| 27 Dec, 2023 | 3.99 | 3.99 | 3.33 | 3.74 | 89.17 Thousand |
| 26 Dec, 2023 | 4.12 | 4.12 | 3.51 | 3.65 | 499.96 Thousand |
| 22 Dec, 2023 | 3.99 | 4.13 | 3.88 | 4.12 | 46.07 Thousand |
| 21 Dec, 2023 | 3.98 | 4.0 | 3.75 | 3.83 | 107.67 Thousand |
| 20 Dec, 2023 | 4.0 | 4.27 | 3.64 | 4.01 | 47.17 Thousand |
| 19 Dec, 2023 | 4.4 | 4.4 | 4.0 | 4.02 | 29.81 Thousand |
| 18 Dec, 2023 | 4.57 | 4.66 | 3.99 | 4.02 | 32.83 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC