USD 0.33
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 4.96 Million |
30 May, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 13.44 Million |
29 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 4.38 Million |
28 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 6.36 Million |
27 May, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 11.87 Million |
23 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 10.82 Million |
22 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 56.19 Million |
21 May, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 10.94 Million |
20 May, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 5.44 Million |
19 May, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 10.97 Million |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC