USD 0.33
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 10.23 Million |
15 May, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 5.96 Million |
14 May, 2025 | 0.2 | 0.2 | 0.18 | 0.19 | 7.33 Million |
13 May, 2025 | 0.2 | 0.2 | 0.18 | 0.2 | 16.25 Million |
12 May, 2025 | 0.2 | 0.22 | 0.19 | 0.2 | 27.73 Million |
09 May, 2025 | 0.2 | 0.2 | 0.18 | 0.19 | 15.79 Million |
08 May, 2025 | 0.18 | 0.21 | 0.18 | 0.2 | 21.41 Million |
07 May, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 25.03 Million |
06 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 11.37 Million |
05 May, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 8.69 Million |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC