BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 19.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.05 15.27 15.04 15.16 1.04 Million
10 Oct, 2024 15.05 15.19 14.83 15.17 1.39 Million
09 Oct, 2024 15.02 15.43 15.0 15.24 975.9 Thousand
08 Oct, 2024 14.61 15.22 14.03 15.01 655.84 Thousand
07 Oct, 2024 14.7 14.97 14.53 14.59 954.17 Thousand
04 Oct, 2024 14.83 15.06 14.64 14.76 1.26 Million
03 Oct, 2024 14.95 15.21 14.59 14.72 1.04 Million
02 Oct, 2024 14.8 15.04 14.55 14.81 902.9 Thousand
01 Oct, 2024 14.83 14.9 14.4 14.78 1.35 Million
30 Sep, 2024 14.9 14.98 14.58 14.68 1.16 Million