BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 20.5
(3.85%)
USD 20.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14.8 | 15.04 | 14.55 | 14.81 | 902.9 Thousand |
| 01 Oct, 2024 | 14.83 | 14.9 | 14.4 | 14.78 | 1.35 Million |
| 30 Sep, 2024 | 14.9 | 14.98 | 14.58 | 14.68 | 1.16 Million |
| 27 Sep, 2024 | 14.89 | 15.28 | 14.83 | 14.99 | 1.24 Million |
| 26 Sep, 2024 | 15.0 | 15.12 | 14.68 | 14.72 | 1.86 Million |
| 25 Sep, 2024 | 15.22 | 15.35 | 14.78 | 14.96 | 1.2 Million |
| 24 Sep, 2024 | 14.98 | 15.47 | 14.84 | 15.22 | 2.74 Million |
| 23 Sep, 2024 | 14.78 | 15.09 | 14.78 | 15.01 | 1.11 Million |
| 20 Sep, 2024 | 15.02 | 15.28 | 14.7 | 14.73 | 1.73 Million |
| 19 Sep, 2024 | 15.08 | 15.2 | 14.91 | 15.03 | 1.91 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG