BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 20.87
(16.59%)
USD 20.87
(16.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 22.5 | 24.08 | 22.21 | 23.24 | 3.41 Million |
| 12 May, 2025 | 23.46 | 23.77 | 22.07 | 22.35 | 3.06 Million |
| 09 May, 2025 | 22.34 | 22.96 | 22.16 | 22.82 | 2.12 Million |
| 08 May, 2025 | 23.35 | 23.45 | 21.63 | 22.52 | 4.5 Million |
| 07 May, 2025 | 22.16 | 23.08 | 22.01 | 23.04 | 3.93 Million |
| 06 May, 2025 | 20.6 | 22.01 | 20.34 | 21.83 | 8.77 Million |
| 05 May, 2025 | 21.38 | 21.88 | 20.7 | 21.15 | 4.03 Million |
| 02 May, 2025 | 20.36 | 20.95 | 19.4 | 20.87 | 4.01 Million |
| 01 May, 2025 | 17.89 | 18.36 | 17.46 | 17.9 | 2.34 Million |
| 30 Apr, 2025 | 17.28 | 17.66 | 17.12 | 17.53 | 934.54 Thousand |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC