BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 23.69
(-0.17%)
USD 23.69
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21.29 | 22.43 | 21.02 | 22.38 | 3.88 Million |
| 17 Jun, 2025 | 21.1 | 21.77 | 21.0 | 21.35 | 2.42 Million |
| 16 Jun, 2025 | 21.28 | 21.45 | 20.86 | 21.32 | 3.51 Million |
| 13 Jun, 2025 | 21.3 | 21.75 | 21.15 | 21.18 | 5.19 Million |
| 12 Jun, 2025 | 21.99 | 22.14 | 21.42 | 21.6 | 6.8 Million |
| 11 Jun, 2025 | 22.02 | 22.25 | 21.61 | 21.89 | 7.09 Million |
| 10 Jun, 2025 | 23.67 | 23.87 | 20.52 | 22.24 | 4 Million |
| 09 Jun, 2025 | 24.83 | 25.57 | 23.5 | 23.86 | 2.48 Million |
| 06 Jun, 2025 | 23.71 | 24.13 | 23.4 | 24.11 | 1.52 Million |
| 05 Jun, 2025 | 23.54 | 23.57 | 23.22 | 23.5 | 1.73 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG