USD 7.18
(-2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 5.21 | 5.28 | 5.0 | 5.06 | 96.43 Thousand |
08 Apr, 2024 | 5.09 | 5.26 | 4.99 | 5.21 | 144.99 Thousand |
05 Apr, 2024 | 4.93 | 5.16 | 4.87 | 5.06 | 110.85 Thousand |
04 Apr, 2024 | 5.02 | 5.15 | 4.92 | 4.93 | 113.33 Thousand |
03 Apr, 2024 | 5.01 | 5.1 | 4.99 | 5.02 | 65.37 Thousand |
02 Apr, 2024 | 5.2 | 5.2 | 4.95 | 5.04 | 109.92 Thousand |
01 Apr, 2024 | 5.18 | 5.3 | 4.99 | 5.22 | 206.33 Thousand |
28 Mar, 2024 | 5.18 | 5.33 | 5.14 | 5.2 | 73.75 Thousand |
27 Mar, 2024 | 5.14 | 5.28 | 5.1 | 5.16 | 327.72 Thousand |
26 Mar, 2024 | 5.13 | 5.21 | 5.06 | 5.14 | 102.46 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL