Bioventus Inc (BVS)
USD 7.18
(-2.97%)
USD 7.18
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.42 | 5.45 | 5.26 | 5.31 | 96.74 Thousand |
| 08 Mar, 2024 | 5.62 | 5.74 | 5.29 | 5.4 | 259.4 Thousand |
| 07 Mar, 2024 | 5.18 | 5.6 | 5.18 | 5.52 | 155.23 Thousand |
| 06 Mar, 2024 | 5.14 | 5.18 | 5.07 | 5.16 | 65.85 Thousand |
| 05 Mar, 2024 | 4.91 | 5.18 | 4.91 | 5.11 | 93.52 Thousand |
| 04 Mar, 2024 | 4.89 | 5.05 | 4.79 | 4.92 | 123.9 Thousand |
| 01 Mar, 2024 | 4.69 | 4.9 | 4.62 | 4.9 | 88.54 Thousand |
| 29 Feb, 2024 | 4.77 | 4.82 | 4.58 | 4.63 | 63.99 Thousand |
| 28 Feb, 2024 | 4.99 | 4.99 | 4.71 | 4.74 | 75.08 Thousand |
| 27 Feb, 2024 | 4.89 | 5.11 | 4.89 | 4.93 | 57.62 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL