Bioventus Inc (BVS)
USD 7.32
(3.1%)
USD 7.32
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.54 | 3.75 | 3.51 | 3.73 | 115.69 Thousand |
| 30 Oct, 2023 | 3.32 | 3.54 | 3.29 | 3.54 | 96.6 Thousand |
| 27 Oct, 2023 | 3.25 | 3.35 | 3.23 | 3.29 | 50.59 Thousand |
| 26 Oct, 2023 | 3.17 | 3.36 | 3.15 | 3.25 | 91.49 Thousand |
| 25 Oct, 2023 | 3.17 | 3.27 | 3.14 | 3.18 | 77.36 Thousand |
| 24 Oct, 2023 | 3.15 | 3.33 | 3.15 | 3.21 | 114.29 Thousand |
| 23 Oct, 2023 | 2.99 | 3.24 | 2.97 | 3.15 | 72.9 Thousand |
| 20 Oct, 2023 | 2.98 | 3.09 | 2.98 | 3.03 | 40.42 Thousand |
| 19 Oct, 2023 | 3.0 | 3.05 | 2.97 | 2.98 | 76.88 Thousand |
| 18 Oct, 2023 | 3.03 | 3.05 | 2.97 | 3.0 | 64.69 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL