Bioventus Inc (BVS)
USD 7.32
(3.1%)
USD 7.32
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.59 | 3.8 | 3.59 | 3.76 | 197.78 Thousand |
| 13 Nov, 2023 | 3.45 | 3.79 | 3.45 | 3.7 | 125.16 Thousand |
| 10 Nov, 2023 | 3.52 | 3.6 | 3.36 | 3.52 | 157.86 Thousand |
| 09 Nov, 2023 | 3.77 | 3.82 | 3.5 | 3.52 | 90.57 Thousand |
| 08 Nov, 2023 | 3.59 | 3.84 | 3.51 | 3.81 | 157.67 Thousand |
| 07 Nov, 2023 | 3.6 | 4.09 | 3.4 | 3.61 | 179.35 Thousand |
| 06 Nov, 2023 | 3.82 | 3.82 | 3.53 | 3.6 | 133.63 Thousand |
| 03 Nov, 2023 | 3.79 | 4.22 | 3.71 | 3.84 | 175.87 Thousand |
| 02 Nov, 2023 | 3.63 | 3.76 | 3.63 | 3.72 | 92.97 Thousand |
| 01 Nov, 2023 | 3.69 | 3.71 | 3.46 | 3.61 | 72.38 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL