USD 41.16
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 41.34 | 42.0 | 40.8 | 41.16 | 507.1 Thousand |
14 Jul, 2025 | 40.55 | 41.73 | 40.1 | 41.27 | 526.5 Thousand |
11 Jul, 2025 | 40.98 | 41.26 | 40.38 | 40.76 | 460.2 Thousand |
10 Jul, 2025 | 40.17 | 41.28 | 39.7 | 41.24 | 400.9 Thousand |
09 Jul, 2025 | 39.62 | 40.53 | 39.24 | 40.17 | 529.5 Thousand |
08 Jul, 2025 | 39.91 | 40.12 | 39.44 | 39.53 | 710.1 Thousand |
07 Jul, 2025 | 40.07 | 40.28 | 39.59 | 39.84 | 629 Thousand |
03 Jul, 2025 | 40.93 | 41.18 | 40.24 | 40.43 | 481.8 Thousand |
02 Jul, 2025 | 41.39 | 41.58 | 39.69 | 40.77 | 632.8 Thousand |
01 Jul, 2025 | 42.61 | 43.25 | 41.53 | 41.58 | 701.9 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG